Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 5174.0 5416.0 5156.0 5356.0 1.03 Million
31 Oct, 2018 5096.0 5232.0 5012.0 5204.0 1.02 Million
30 Oct, 2018 5254.0 5352.0 5208.0 5306.0 714.16 Thousand
29 Oct, 2018 5168.0 5314.0 5168.0 5242.0 481.95 Thousand
26 Oct, 2018 5090.0 5202.0 5090.0 5162.0 539.34 Thousand
25 Oct, 2018 5094.0 5138.0 5070.0 5134.0 355.2 Thousand
24 Oct, 2018 5152.0 5174.0 5108.0 5120.0 333.65 Thousand
23 Oct, 2018 5006.0 5128.0 4992.0 5094.0 966.97 Thousand
22 Oct, 2018 5098.0 5156.0 5054.0 5054.0 715.81 Thousand
19 Oct, 2018 5172.0 5232.0 5092.0 5092.0 714.2 Thousand