Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 5190.0 | 5258.0 | 5122.0 | 5140.0 | 512.17 Thousand |
| 17 Oct, 2018 | 5320.0 | 5346.0 | 5176.0 | 5176.0 | 503.13 Thousand |
| 16 Oct, 2018 | 5310.0 | 5316.0 | 5260.0 | 5310.0 | 551.28 Thousand |
| 15 Oct, 2018 | 5376.0 | 5376.0 | 5304.0 | 5332.0 | 585.19 Thousand |
| 12 Oct, 2018 | 5308.0 | 5458.0 | 5272.0 | 5394.0 | 920.43 Thousand |
| 11 Oct, 2018 | 5478.0 | 5479.0 | 5254.0 | 5254.0 | 914.26 Thousand |
| 10 Oct, 2018 | 5446.0 | 5596.0 | 5426.0 | 5502.0 | 1.06 Million |
| 09 Oct, 2018 | 5442.0 | 5482.0 | 5392.0 | 5470.0 | 646.26 Thousand |
| 08 Oct, 2018 | 5352.0 | 5476.0 | 5306.0 | 5424.0 | 878.09 Thousand |
| 05 Oct, 2018 | 5438.0 | 5438.0 | 5320.0 | 5340.0 | 539.99 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR