Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5442.0 | 5460.0 | 5356.0 | 5418.0 | 804.94 Thousand |
| 03 Oct, 2018 | 5364.0 | 5488.0 | 5320.0 | 5466.0 | 478.38 Thousand |
| 02 Oct, 2018 | 5432.0 | 5436.0 | 5340.0 | 5354.0 | 433.84 Thousand |
| 01 Oct, 2018 | 5436.0 | 5484.0 | 5380.0 | 5434.0 | 1.69 Million |
| 28 Sep, 2018 | 5316.0 | 5514.0 | 5232.0 | 5494.0 | 986.98 Thousand |
| 27 Sep, 2018 | 5400.0 | 5400.0 | 5286.0 | 5332.0 | 703.65 Thousand |
| 26 Sep, 2018 | 5540.0 | 5618.0 | 5394.0 | 5400.0 | 835.89 Thousand |
| 25 Sep, 2018 | 5506.0 | 5646.0 | 5474.0 | 5518.0 | 1.63 Million |
| 24 Sep, 2018 | 5198.0 | 5250.0 | 5088.0 | 5124.0 | 1 Million |
| 21 Sep, 2018 | 5302.0 | 5310.0 | 5196.0 | 5200.0 | 1.38 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR