Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 5474.0 5524.0 5450.0 5490.0 609.92 Thousand
05 Sep, 2018 5430.0 5492.0 5408.0 5480.0 429.22 Thousand
04 Sep, 2018 5556.0 5580.0 5424.0 5454.0 441.84 Thousand
03 Sep, 2018 5508.0 5610.0 5496.0 5548.0 335.37 Thousand
31 Aug, 2018 5504.0 5546.0 5472.0 5500.0 523.26 Thousand
30 Aug, 2018 5512.0 5542.0 5474.0 5494.0 367.73 Thousand
29 Aug, 2018 5554.0 5572.0 5464.0 5532.0 462.98 Thousand
28 Aug, 2018 5508.0 5560.0 5486.0 5542.0 601.12 Thousand
24 Aug, 2018 5402.0 5484.0 5402.0 5470.0 407.59 Thousand
23 Aug, 2018 5466.0 5534.0 5432.0 5432.0 459.17 Thousand