Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5620.0 | 5706.0 | 5620.0 | 5678.0 | 315.31 Thousand |
| 07 Aug, 2018 | 5700.0 | 5726.0 | 5622.0 | 5622.0 | 619.26 Thousand |
| 06 Aug, 2018 | 5670.0 | 5721.0 | 5640.0 | 5696.0 | 555.68 Thousand |
| 03 Aug, 2018 | 5556.0 | 5668.0 | 5486.0 | 5662.0 | 704.09 Thousand |
| 02 Aug, 2018 | 5482.0 | 5604.0 | 5482.0 | 5534.0 | 972.87 Thousand |
| 01 Aug, 2018 | 5580.0 | 5632.0 | 5466.0 | 5512.0 | 2.29 Million |
| 31 Jul, 2018 | 5880.0 | 5974.0 | 5866.0 | 5936.0 | 1.38 Million |
| 30 Jul, 2018 | 5844.0 | 5892.0 | 5806.0 | 5860.0 | 1.41 Million |
| 27 Jul, 2018 | 5890.0 | 5942.0 | 5860.0 | 5868.0 | 530.73 Thousand |
| 26 Jul, 2018 | 5932.0 | 5954.0 | 5882.0 | 5892.0 | 436.84 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR