Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 5942.0 | 6022.0 | 5920.0 | 5944.0 | 513.55 Thousand |
| 24 Jul, 2018 | 5992.0 | 6012.0 | 5914.0 | 5926.0 | 619.17 Thousand |
| 23 Jul, 2018 | 6040.0 | 6042.0 | 5970.0 | 5970.0 | 584.89 Thousand |
| 20 Jul, 2018 | 6130.0 | 6148.0 | 6050.0 | 6050.0 | 533.53 Thousand |
| 19 Jul, 2018 | 6104.0 | 6188.0 | 6088.0 | 6130.0 | 763.43 Thousand |
| 18 Jul, 2018 | 6164.0 | 6202.0 | 6106.0 | 6128.0 | 459.26 Thousand |
| 17 Jul, 2018 | 6040.0 | 6136.0 | 6018.0 | 6136.0 | 473.9 Thousand |
| 16 Jul, 2018 | 6118.0 | 6118.0 | 5978.0 | 6040.0 | 400.9 Thousand |
| 13 Jul, 2018 | 6078.0 | 6224.0 | 6068.0 | 6106.0 | 707.25 Thousand |
| 12 Jul, 2018 | 6048.0 | 6062.0 | 6002.0 | 6048.0 | 518.46 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR