Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 6112.0 6154.0 6056.0 6068.0 644.89 Thousand
26 Jun, 2018 5978.0 6141.0 5940.0 6106.0 2.33 Million
25 Jun, 2018 5984.0 6022.0 5936.0 5962.0 442.81 Thousand
22 Jun, 2018 5950.0 6026.0 5938.0 6010.0 418.3 Thousand
21 Jun, 2018 5900.0 5984.0 5850.0 5936.0 688.94 Thousand
20 Jun, 2018 6028.0 6030.0 5820.0 5862.0 1.31 Million
19 Jun, 2018 6010.0 6070.0 5976.0 5992.0 705.06 Thousand
18 Jun, 2018 6116.0 6126.0 6026.0 6084.0 624.25 Thousand
15 Jun, 2018 6200.0 6202.0 6100.0 6126.0 1.26 Million
14 Jun, 2018 6150.0 6208.0 6130.0 6194.0 1.27 Million