Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 6000.0 | 6118.0 | 5998.0 | 6050.0 | 805.81 Thousand |
| 10 Jul, 2018 | 5912.0 | 6018.0 | 5894.0 | 5980.0 | 911.2 Thousand |
| 09 Jul, 2018 | 5818.0 | 5958.0 | 5800.0 | 5904.0 | 722.71 Thousand |
| 06 Jul, 2018 | 5846.0 | 5849.6 | 5754.0 | 5800.0 | 792.63 Thousand |
| 05 Jul, 2018 | 5872.0 | 5900.0 | 5804.0 | 5840.0 | 874.22 Thousand |
| 04 Jul, 2018 | 5976.0 | 5980.0 | 5912.0 | 5946.0 | 548.57 Thousand |
| 03 Jul, 2018 | 6004.0 | 6022.0 | 5968.0 | 5992.0 | 853.61 Thousand |
| 02 Jul, 2018 | 6014.0 | 6036.0 | 5950.0 | 5980.0 | 679.2 Thousand |
| 29 Jun, 2018 | 6110.0 | 6114.0 | 6028.0 | 6050.0 | 710.42 Thousand |
| 28 Jun, 2018 | 6060.0 | 6126.0 | 6034.0 | 6082.0 | 468.21 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR