Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 6206.0 | 6211.0 | 6132.0 | 6192.0 | 568.67 Thousand |
| 12 Jun, 2018 | 6144.0 | 6202.0 | 6104.0 | 6202.0 | 836.47 Thousand |
| 11 Jun, 2018 | 6084.0 | 6136.0 | 6038.0 | 6120.0 | 654.25 Thousand |
| 08 Jun, 2018 | 6000.0 | 6068.0 | 5964.0 | 6054.0 | 462.49 Thousand |
| 07 Jun, 2018 | 6050.0 | 6096.0 | 5976.36 | 6010.0 | 1.23 Million |
| 06 Jun, 2018 | 5920.0 | 6040.0 | 5908.0 | 6032.0 | 778.77 Thousand |
| 05 Jun, 2018 | 5868.0 | 5936.0 | 5862.0 | 5916.0 | 965.48 Thousand |
| 04 Jun, 2018 | 5802.0 | 5870.0 | 5790.0 | 5836.0 | 881.56 Thousand |
| 01 Jun, 2018 | 5830.0 | 5858.0 | 5790.0 | 5790.0 | 516.64 Thousand |
| 31 May, 2018 | 5828.0 | 5870.0 | 5788.0 | 5800.0 | 1.36 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR