Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 5566.0 | 5664.0 | 5566.0 | 5628.0 | 838.11 Thousand |
| 14 May, 2018 | 5532.0 | 5604.0 | 5512.3 | 5602.0 | 844.32 Thousand |
| 11 May, 2018 | 5596.0 | 5606.0 | 5416.0 | 5542.0 | 1.01 Million |
| 10 May, 2018 | 5576.0 | 5708.0 | 5502.0 | 5568.0 | 2.62 Million |
| 09 May, 2018 | 5180.0 | 5252.0 | 5116.0 | 5246.0 | 688.29 Thousand |
| 08 May, 2018 | 5142.0 | 5212.0 | 5092.0 | 5178.0 | 780.56 Thousand |
| 04 May, 2018 | 5198.0 | 5230.0 | 5118.0 | 5144.0 | 732.66 Thousand |
| 03 May, 2018 | 5200.0 | 5218.0 | 5146.0 | 5180.0 | 613.54 Thousand |
| 02 May, 2018 | 5234.0 | 5254.0 | 5136.0 | 5200.0 | 816.06 Thousand |
| 01 May, 2018 | 5266.0 | 5276.0 | 5202.0 | 5214.0 | 898.1 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR