Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 5250.0 5296.0 5228.0 5256.0 1.21 Million
27 Apr, 2018 5286.0 5286.0 5200.2 5230.0 759.33 Thousand
26 Apr, 2018 5184.0 5280.0 5164.0 5264.0 927.84 Thousand
25 Apr, 2018 5126.0 5200.0 5124.0 5186.0 852.89 Thousand
24 Apr, 2018 5222.0 5242.0 5104.0 5150.0 1.5 Million
23 Apr, 2018 5218.0 5236.0 5178.0 5208.0 427.36 Thousand
20 Apr, 2018 5230.0 5230.0 5162.0 5220.0 634.42 Thousand
19 Apr, 2018 5202.0 5226.0 5114.0 5226.0 718.01 Thousand
18 Apr, 2018 5180.0 5204.0 5104.0 5190.0 820.75 Thousand
17 Apr, 2018 5010.0 5208.0 5004.0 5172.0 1.01 Million