Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 4840.0 4919.0 4759.0 4759.0 716.08 Thousand
28 Mar, 2018 4783.0 4855.0 4745.0 4832.0 941.14 Thousand
27 Mar, 2018 4922.0 4928.0 4753.0 4797.0 990.32 Thousand
26 Mar, 2018 5016.0 5028.0 4865.0 4875.0 1.17 Million
23 Mar, 2018 4628.0 5032.0 4612.0 4984.0 1.97 Million
22 Mar, 2018 4594.0 4684.0 4567.0 4629.0 1.19 Million
21 Mar, 2018 4740.0 4740.0 4619.0 4629.0 1.25 Million
20 Mar, 2018 4712.0 4761.0 4684.0 4752.0 518.91 Thousand
19 Mar, 2018 4756.0 4759.0 4690.0 4709.0 714.72 Thousand
16 Mar, 2018 4827.0 4831.0 4742.0 4759.0 1.09 Million