Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 4856.0 | 4874.0 | 4749.0 | 4756.0 | 651.21 Thousand |
| 28 Feb, 2018 | 4887.0 | 4909.0 | 4852.0 | 4856.0 | 591.01 Thousand |
| 27 Feb, 2018 | 4945.0 | 4959.0 | 4883.0 | 4912.0 | 431.2 Thousand |
| 26 Feb, 2018 | 4941.0 | 4963.0 | 4912.0 | 4930.0 | 317.58 Thousand |
| 23 Feb, 2018 | 4955.0 | 4985.0 | 4904.0 | 4929.0 | 266.12 Thousand |
| 22 Feb, 2018 | 4947.0 | 4968.0 | 4908.0 | 4950.0 | 369.16 Thousand |
| 21 Feb, 2018 | 4972.0 | 4991.0 | 4926.0 | 4983.0 | 430.18 Thousand |
| 20 Feb, 2018 | 4929.0 | 4999.0 | 4918.0 | 4992.0 | 508.88 Thousand |
| 19 Feb, 2018 | 4915.0 | 4975.0 | 4908.0 | 4920.0 | 222.93 Thousand |
| 16 Feb, 2018 | 4854.0 | 4931.0 | 4843.0 | 4921.0 | 442.89 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR