Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5102.0 | 5109.0 | 5052.0 | 5054.0 | 723.82 Thousand |
| 31 Jan, 2018 | 5146.0 | 5160.0 | 5062.0 | 5092.0 | 667.11 Thousand |
| 30 Jan, 2018 | 5140.0 | 5184.0 | 5121.0 | 5126.0 | 1.27 Million |
| 29 Jan, 2018 | 5220.0 | 5260.0 | 5152.0 | 5152.0 | 628.87 Thousand |
| 26 Jan, 2018 | 5084.0 | 5250.0 | 5046.0 | 5218.0 | 709.72 Thousand |
| 25 Jan, 2018 | 4960.0 | 5064.0 | 4954.0 | 5064.0 | 786.4 Thousand |
| 24 Jan, 2018 | 4894.0 | 4948.0 | 4844.0 | 4912.0 | 725.11 Thousand |
| 23 Jan, 2018 | 4914.0 | 4939.0 | 4848.0 | 4900.0 | 578.94 Thousand |
| 22 Jan, 2018 | 4888.0 | 4922.0 | 4869.0 | 4895.0 | 414.86 Thousand |
| 19 Jan, 2018 | 5002.0 | 5002.0 | 4872.0 | 4898.0 | 859.94 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR