Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 5018.0 5046.0 4968.0 4980.0 483.93 Thousand
17 Jan, 2018 5048.0 5058.0 4995.0 5002.0 427.64 Thousand
16 Jan, 2018 5016.0 5040.0 4997.0 5040.0 549.45 Thousand
15 Jan, 2018 5018.0 5020.0 4988.0 5004.0 380 Thousand
12 Jan, 2018 4971.0 5006.0 4944.0 4990.0 1.11 Million
11 Jan, 2018 5040.0 5040.0 4943.0 4963.0 920.54 Thousand
10 Jan, 2018 5020.0 5054.0 5014.0 5040.0 909.62 Thousand
09 Jan, 2018 4930.0 5096.0 4926.0 5020.0 1.13 Million
08 Jan, 2018 4865.0 4989.0 4853.0 4932.0 1.11 Million
05 Jan, 2018 4740.0 4877.0 4730.0 4854.0 1.06 Million