Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 4252.0 | 4252.0 | 4187.0 | 4230.0 | 779.48 Thousand |
| 15 Dec, 2017 | 4333.0 | 4339.0 | 4221.0 | 4246.0 | 977.72 Thousand |
| 14 Dec, 2017 | 4405.0 | 4420.0 | 4324.37 | 4345.0 | 467.58 Thousand |
| 13 Dec, 2017 | 4383.0 | 4453.0 | 4340.8 | 4404.0 | 429.77 Thousand |
| 12 Dec, 2017 | 4417.0 | 4430.63 | 4333.0 | 4393.0 | 658.91 Thousand |
| 11 Dec, 2017 | 4471.0 | 4495.0 | 4412.0 | 4423.0 | 450.83 Thousand |
| 08 Dec, 2017 | 4429.0 | 4502.0 | 4411.0 | 4483.0 | 478.28 Thousand |
| 07 Dec, 2017 | 4413.0 | 4447.0 | 4322.0 | 4440.0 | 503.79 Thousand |
| 06 Dec, 2017 | 4441.0 | 4456.04 | 4363.0 | 4422.0 | 413.91 Thousand |
| 05 Dec, 2017 | 4425.0 | 4522.0 | 4398.0 | 4438.0 | 399.93 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR