Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 4780.0 4789.0 4697.0 4748.0 942.51 Thousand
03 Jan, 2018 4860.0 4947.0 4780.0 4800.0 1.4 Million
02 Jan, 2018 4520.0 4540.0 4481.0 4500.0 832.64 Thousand
29 Dec, 2017 4543.0 4577.0 4486.0 4525.0 279.36 Thousand
28 Dec, 2017 4535.0 4607.0 4520.0 4543.0 347.27 Thousand
27 Dec, 2017 4580.0 4591.71 4514.0 4535.0 647.36 Thousand
22 Dec, 2017 4409.0 4579.0 4404.0 4579.0 490.28 Thousand
21 Dec, 2017 4289.0 4423.0 4279.0 4415.0 620.25 Thousand
20 Dec, 2017 4233.0 4317.0 4233.0 4293.0 512.64 Thousand
19 Dec, 2017 4227.0 4277.0 4188.0 4238.0 620.11 Thousand