Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 4454.0 | 4458.0 | 4337.0 | 4404.0 | 624.41 Thousand |
| 01 Dec, 2017 | 4456.0 | 4477.0 | 4397.0 | 4432.0 | 324.69 Thousand |
| 30 Nov, 2017 | 4480.0 | 4509.0 | 4417.0 | 4477.0 | 792.98 Thousand |
| 29 Nov, 2017 | 4292.0 | 4503.0 | 4292.0 | 4503.0 | 728.11 Thousand |
| 28 Nov, 2017 | 4286.0 | 4314.0 | 4275.0 | 4314.0 | 327.99 Thousand |
| 27 Nov, 2017 | 4306.0 | 4343.0 | 4268.0 | 4275.0 | 503.26 Thousand |
| 24 Nov, 2017 | 4388.0 | 4401.0 | 4306.0 | 4306.0 | 339.98 Thousand |
| 23 Nov, 2017 | 4348.0 | 4417.0 | 4324.6 | 4385.0 | 260.4 Thousand |
| 22 Nov, 2017 | 4319.0 | 4370.0 | 4288.0 | 4340.0 | 354.76 Thousand |
| 21 Nov, 2017 | 4377.0 | 4387.0 | 4309.0 | 4340.0 | 458.34 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR