Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 4455.0 | 4522.94 | 4400.0 | 4416.0 | 501 Thousand |
| 03 Nov, 2017 | 4505.0 | 4536.6 | 4463.0 | 4473.0 | 637.02 Thousand |
| 02 Nov, 2017 | 4457.0 | 4552.0 | 4455.0 | 4500.0 | 1.36 Million |
| 01 Nov, 2017 | 4580.0 | 4707.0 | 4416.0 | 4471.0 | 3.34 Million |
| 31 Oct, 2017 | 4928.0 | 4978.0 | 4885.0 | 4921.0 | 1.37 Million |
| 30 Oct, 2017 | 4886.0 | 4975.0 | 4869.0 | 4949.0 | 710.5 Thousand |
| 27 Oct, 2017 | 4905.0 | 4905.35 | 4874.0 | 4882.0 | 444.25 Thousand |
| 26 Oct, 2017 | 4916.0 | 4916.0 | 4863.0 | 4890.0 | 323.29 Thousand |
| 25 Oct, 2017 | 4885.0 | 4901.0 | 4862.0 | 4895.0 | 440.08 Thousand |
| 24 Oct, 2017 | 4893.0 | 4906.0 | 4863.0 | 4892.0 | 660.96 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR