Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 5150.0 | 5175.0 | 5120.0 | 5120.0 | 648.03 Thousand |
| 06 Oct, 2017 | 5165.0 | 5190.0 | 5125.0 | 5165.0 | 746.12 Thousand |
| 05 Oct, 2017 | 5190.0 | 5205.0 | 5130.0 | 5170.0 | 659.67 Thousand |
| 04 Oct, 2017 | 5310.0 | 5355.0 | 5235.0 | 5245.0 | 1.06 Million |
| 03 Oct, 2017 | 5300.0 | 5325.0 | 5260.0 | 5320.0 | 604.92 Thousand |
| 02 Oct, 2017 | 5260.0 | 5295.0 | 5235.0 | 5290.0 | 1.07 Million |
| 29 Sep, 2017 | 5275.0 | 5280.0 | 5225.0 | 5260.0 | 435.05 Thousand |
| 28 Sep, 2017 | 5270.0 | 5279.74 | 5185.0 | 5255.0 | 630.99 Thousand |
| 27 Sep, 2017 | 5135.0 | 5274.48 | 5124.07 | 5260.0 | 835.08 Thousand |
| 26 Sep, 2017 | 5200.0 | 5210.0 | 5130.0 | 5135.0 | 480.13 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR