Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 5125.0 | 5219.14 | 5122.5 | 5195.0 | 367.97 Thousand |
| 22 Sep, 2017 | 5085.0 | 5145.0 | 5060.0 | 5140.0 | 507.51 Thousand |
| 21 Sep, 2017 | 5065.0 | 5095.0 | 5020.0 | 5085.0 | 477.26 Thousand |
| 20 Sep, 2017 | 4985.0 | 5080.0 | 4971.0 | 5070.0 | 1.44 Million |
| 19 Sep, 2017 | 4975.0 | 5020.5 | 4971.0 | 4978.0 | 565.96 Thousand |
| 18 Sep, 2017 | 5070.0 | 5085.0 | 4952.0 | 4973.0 | 969.98 Thousand |
| 15 Sep, 2017 | 5040.0 | 5115.0 | 5010.0 | 5045.0 | 1.83 Million |
| 14 Sep, 2017 | 4770.0 | 5020.0 | 4730.0 | 4994.0 | 3.15 Million |
| 13 Sep, 2017 | 4390.0 | 4449.0 | 4372.0 | 4417.0 | 1.09 Million |
| 12 Sep, 2017 | 4327.0 | 4402.0 | 4312.0 | 4400.0 | 531.63 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR