Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 4384.0 | 4384.0 | 4320.0 | 4342.0 | 575.28 Thousand |
| 08 Sep, 2017 | 4377.0 | 4388.0 | 4293.0 | 4354.0 | 674.08 Thousand |
| 07 Sep, 2017 | 4376.0 | 4436.0 | 4337.0 | 4378.0 | 521.23 Thousand |
| 06 Sep, 2017 | 4262.0 | 4374.0 | 4248.0 | 4374.0 | 790.42 Thousand |
| 05 Sep, 2017 | 4266.0 | 4322.0 | 4232.32 | 4267.0 | 757.34 Thousand |
| 04 Sep, 2017 | 4127.0 | 4260.0 | 4061.0 | 4227.0 | 560.96 Thousand |
| 01 Sep, 2017 | 4130.0 | 4147.0 | 4102.0 | 4134.0 | 496.12 Thousand |
| 31 Aug, 2017 | 4057.0 | 4139.0 | 4023.0 | 4129.0 | 827.16 Thousand |
| 30 Aug, 2017 | 4082.0 | 4101.0 | 4035.0 | 4046.0 | 470.66 Thousand |
| 29 Aug, 2017 | 4150.0 | 4150.0 | 4050.68 | 4060.0 | 597.15 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR