Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 4390.0 | 4428.0 | 4369.0 | 4400.0 | 551.32 Thousand |
| 10 Aug, 2017 | 4391.0 | 4413.0 | 4367.0 | 4405.0 | 693.95 Thousand |
| 09 Aug, 2017 | 4365.0 | 4460.0 | 4353.0 | 4409.0 | 633.86 Thousand |
| 08 Aug, 2017 | 4333.0 | 4397.0 | 4308.0 | 4368.0 | 479.43 Thousand |
| 07 Aug, 2017 | 4404.0 | 4404.0 | 4274.0 | 4331.0 | 641.56 Thousand |
| 04 Aug, 2017 | 4390.0 | 4414.0 | 4353.0 | 4393.0 | 726.16 Thousand |
| 03 Aug, 2017 | 4325.0 | 4491.0 | 4269.0 | 4401.0 | 1.57 Million |
| 02 Aug, 2017 | 3984.0 | 4032.0 | 3941.0 | 4013.0 | 560.77 Thousand |
| 01 Aug, 2017 | 3962.0 | 3995.0 | 3927.0 | 3973.0 | 621.37 Thousand |
| 31 Jul, 2017 | 3853.0 | 3995.0 | 3806.0 | 3950.0 | 1.07 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR