Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 3704.0 | 3717.0 | 3649.0 | 3655.0 | 267.65 Thousand |
| 13 Jul, 2017 | 3632.0 | 3710.0 | 3631.0 | 3694.0 | 462.79 Thousand |
| 12 Jul, 2017 | 3625.0 | 3648.0 | 3565.0 | 3618.0 | 558.4 Thousand |
| 11 Jul, 2017 | 3681.0 | 3704.0 | 3600.0 | 3617.0 | 730.55 Thousand |
| 10 Jul, 2017 | 3773.0 | 3792.0 | 3693.0 | 3693.0 | 505.86 Thousand |
| 07 Jul, 2017 | 3799.0 | 3799.0 | 3746.0 | 3766.0 | 457 Thousand |
| 06 Jul, 2017 | 3762.0 | 3824.0 | 3753.0 | 3785.0 | 713.18 Thousand |
| 05 Jul, 2017 | 3881.0 | 3916.0 | 3861.0 | 3905.0 | 424.67 Thousand |
| 04 Jul, 2017 | 3879.0 | 3906.0 | 3877.0 | 3881.0 | 400.39 Thousand |
| 03 Jul, 2017 | 3817.0 | 3904.0 | 3807.0 | 3890.0 | 569.92 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR