Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 3966.0 | 3973.0 | 3845.0 | 3856.0 | 926.78 Thousand |
| 29 Jun, 2017 | 3974.0 | 3994.0 | 3939.0 | 3976.0 | 492.29 Thousand |
| 28 Jun, 2017 | 3956.0 | 4029.0 | 3944.0 | 3952.0 | 557.21 Thousand |
| 27 Jun, 2017 | 3964.0 | 4001.0 | 3944.0 | 3955.0 | 509.81 Thousand |
| 26 Jun, 2017 | 4069.0 | 4076.0 | 3996.0 | 4000.0 | 533.9 Thousand |
| 23 Jun, 2017 | 4014.0 | 4068.0 | 4003.0 | 4047.0 | 359.71 Thousand |
| 22 Jun, 2017 | 3985.0 | 4016.0 | 3962.0 | 3996.0 | 308.06 Thousand |
| 21 Jun, 2017 | 4018.0 | 4038.0 | 3963.0 | 3980.0 | 588.29 Thousand |
| 20 Jun, 2017 | 4142.0 | 4190.0 | 4017.0 | 4024.0 | 566.9 Thousand |
| 19 Jun, 2017 | 4125.0 | 4167.0 | 4115.0 | 4148.0 | 325.5 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR