Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 4414.0 | 4423.0 | 4329.0 | 4361.0 | 552.24 Thousand |
| 01 Jun, 2017 | 4370.0 | 4426.0 | 4366.9 | 4400.0 | 557.59 Thousand |
| 31 May, 2017 | 4387.0 | 4395.0 | 4353.0 | 4360.0 | 1.17 Million |
| 30 May, 2017 | 4380.0 | 4400.0 | 4340.0 | 4380.0 | 689.83 Thousand |
| 26 May, 2017 | 4400.0 | 4407.0 | 4370.0 | 4384.0 | 432.06 Thousand |
| 25 May, 2017 | 4457.0 | 4464.0 | 4397.0 | 4402.0 | 510.72 Thousand |
| 24 May, 2017 | 4460.0 | 4483.0 | 4408.0 | 4430.0 | 833.18 Thousand |
| 23 May, 2017 | 4473.0 | 4492.0 | 4442.8 | 4466.0 | 479.59 Thousand |
| 22 May, 2017 | 4419.0 | 4504.0 | 4419.0 | 4477.0 | 536.8 Thousand |
| 19 May, 2017 | 4354.0 | 4453.0 | 4347.0 | 4421.0 | 498.66 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR