Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 4234.0 | 4270.0 | 4092.91 | 4185.0 | 2.33 Million |
| 03 May, 2017 | 4362.0 | 4427.0 | 4352.0 | 4410.0 | 1.05 Million |
| 02 May, 2017 | 4316.0 | 4378.0 | 4277.0 | 4362.0 | 596.27 Thousand |
| 28 Apr, 2017 | 4308.0 | 4328.0 | 4280.0 | 4305.0 | 550.72 Thousand |
| 27 Apr, 2017 | 4233.0 | 4309.0 | 4227.0 | 4303.0 | 824.77 Thousand |
| 26 Apr, 2017 | 4231.0 | 4247.0 | 4210.0 | 4243.0 | 785.42 Thousand |
| 25 Apr, 2017 | 4344.0 | 4344.0 | 4272.0 | 4272.0 | 425.76 Thousand |
| 24 Apr, 2017 | 4360.0 | 4360.0 | 4240.0 | 4324.0 | 552.11 Thousand |
| 21 Apr, 2017 | 4308.0 | 4318.0 | 4263.0 | 4279.0 | 635.81 Thousand |
| 20 Apr, 2017 | 4319.0 | 4347.0 | 4283.0 | 4284.0 | 652.07 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR