Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4247.0 | 4321.73 | 4166.0 | 4166.0 | 865.6 Thousand |
| 31 Mar, 2017 | 4279.0 | 4327.0 | 4264.1 | 4320.0 | 716.9 Thousand |
| 30 Mar, 2017 | 4306.0 | 4355.0 | 4249.0 | 4260.0 | 753.05 Thousand |
| 29 Mar, 2017 | 4315.0 | 4343.0 | 4280.0 | 4320.0 | 781.48 Thousand |
| 28 Mar, 2017 | 4240.0 | 4310.92 | 4227.0 | 4289.0 | 1.33 Million |
| 27 Mar, 2017 | 4096.0 | 4258.0 | 4096.0 | 4232.0 | 931.9 Thousand |
| 24 Mar, 2017 | 4180.0 | 4186.5 | 4058.9 | 4130.0 | 1.28 Million |
| 23 Mar, 2017 | 3900.0 | 4248.0 | 3805.7 | 4199.0 | 2.67 Million |
| 22 Mar, 2017 | 3828.0 | 3902.0 | 3815.0 | 3885.0 | 1.24 Million |
| 21 Mar, 2017 | 3868.0 | 3879.0 | 3835.0 | 3865.0 | 812.79 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR