Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 3953.0 | 3976.8 | 3926.0 | 3961.0 | 545.71 Thousand |
| 03 Mar, 2017 | 3946.0 | 3958.0 | 3907.0 | 3947.0 | 698.27 Thousand |
| 02 Mar, 2017 | 3983.0 | 4003.0 | 3909.0 | 3950.0 | 748.52 Thousand |
| 01 Mar, 2017 | 3880.0 | 4030.0 | 3850.0 | 4003.0 | 1.07 Million |
| 28 Feb, 2017 | 3810.0 | 3902.0 | 3797.0 | 3827.0 | 1.06 Million |
| 27 Feb, 2017 | 3803.0 | 3845.0 | 3784.0 | 3810.0 | 770.06 Thousand |
| 24 Feb, 2017 | 3827.0 | 3835.0 | 3786.0 | 3791.0 | 945.74 Thousand |
| 23 Feb, 2017 | 3803.0 | 3838.0 | 3770.32 | 3817.0 | 884.43 Thousand |
| 22 Feb, 2017 | 3825.0 | 3855.0 | 3791.59 | 3803.0 | 755.1 Thousand |
| 21 Feb, 2017 | 3857.0 | 3871.0 | 3812.0 | 3812.0 | 593.97 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR