Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 3883.0 | 3883.4 | 3846.0 | 3854.0 | 838.6 Thousand |
| 17 Mar, 2017 | 3911.0 | 3915.0 | 3857.0 | 3877.0 | 999 Thousand |
| 16 Mar, 2017 | 3924.0 | 3933.0 | 3871.0 | 3909.0 | 524.32 Thousand |
| 15 Mar, 2017 | 3937.0 | 3944.0 | 3888.11 | 3897.0 | 449.68 Thousand |
| 14 Mar, 2017 | 3970.0 | 3972.0 | 3894.0 | 3929.0 | 503.98 Thousand |
| 13 Mar, 2017 | 3959.0 | 4004.0 | 3956.0 | 3970.0 | 409.93 Thousand |
| 10 Mar, 2017 | 4000.0 | 4019.86 | 3951.0 | 3966.0 | 772.72 Thousand |
| 09 Mar, 2017 | 3969.0 | 3990.0 | 3956.2 | 3990.0 | 867.55 Thousand |
| 08 Mar, 2017 | 3967.0 | 3973.5 | 3930.0 | 3958.0 | 448.18 Thousand |
| 07 Mar, 2017 | 3943.0 | 3974.0 | 3920.0 | 3964.0 | 446.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR