Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 3878.0 | 3882.0 | 3829.0 | 3843.0 | 291.55 Thousand |
| 17 Feb, 2017 | 3845.0 | 3923.0 | 3824.0 | 3852.0 | 643.94 Thousand |
| 16 Feb, 2017 | 3845.0 | 3910.0 | 3845.0 | 3852.0 | 522.81 Thousand |
| 15 Feb, 2017 | 3951.0 | 3966.0 | 3828.0 | 3847.0 | 785.03 Thousand |
| 14 Feb, 2017 | 3918.0 | 3983.8 | 3918.0 | 3953.0 | 603.49 Thousand |
| 13 Feb, 2017 | 3967.0 | 3975.0 | 3916.9 | 3931.0 | 517.63 Thousand |
| 10 Feb, 2017 | 3947.0 | 4004.0 | 3927.0 | 3966.0 | 465.87 Thousand |
| 09 Feb, 2017 | 3921.0 | 3929.0 | 3883.0 | 3929.0 | 742.94 Thousand |
| 08 Feb, 2017 | 3851.0 | 3944.0 | 3822.0 | 3901.0 | 491.26 Thousand |
| 07 Feb, 2017 | 3817.0 | 3892.0 | 3810.0 | 3855.0 | 502.28 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR