Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 4184.0 | 4352.0 | 4184.0 | 4321.0 | 1.18 Million |
| 18 Apr, 2017 | 4203.0 | 4220.0 | 4176.0 | 4187.0 | 763.32 Thousand |
| 13 Apr, 2017 | 4160.0 | 4199.0 | 4144.0 | 4193.0 | 394.45 Thousand |
| 12 Apr, 2017 | 4135.0 | 4160.0 | 4110.0 | 4151.0 | 595.53 Thousand |
| 11 Apr, 2017 | 4075.0 | 4130.0 | 4064.0 | 4122.0 | 640.46 Thousand |
| 10 Apr, 2017 | 4030.0 | 4131.0 | 4021.0 | 4110.0 | 837.3 Thousand |
| 07 Apr, 2017 | 4007.0 | 4023.0 | 3968.0 | 4023.0 | 1.05 Million |
| 06 Apr, 2017 | 4090.0 | 4115.2 | 4012.0 | 4042.0 | 737.78 Thousand |
| 05 Apr, 2017 | 4145.0 | 4175.5 | 4100.3 | 4109.0 | 741.36 Thousand |
| 04 Apr, 2017 | 4180.0 | 4220.9 | 4130.0 | 4130.0 | 777.4 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR