Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 4306.0 | 4380.0 | 4269.0 | 4354.0 | 510.87 Thousand |
| 17 May, 2017 | 4316.0 | 4319.0 | 4256.0 | 4300.0 | 384.04 Thousand |
| 16 May, 2017 | 4285.0 | 4340.0 | 4268.27 | 4322.0 | 363.99 Thousand |
| 15 May, 2017 | 4345.0 | 4347.5 | 4247.0 | 4264.0 | 600.05 Thousand |
| 12 May, 2017 | 4309.0 | 4354.0 | 4297.0 | 4345.0 | 399.73 Thousand |
| 11 May, 2017 | 4411.0 | 4411.0 | 4258.0 | 4302.0 | 782.95 Thousand |
| 10 May, 2017 | 4365.0 | 4440.0 | 4344.0 | 4401.0 | 661.05 Thousand |
| 09 May, 2017 | 4336.0 | 4392.0 | 4327.0 | 4329.0 | 884.93 Thousand |
| 08 May, 2017 | 4248.0 | 4336.0 | 4230.0 | 4312.0 | 810.55 Thousand |
| 05 May, 2017 | 4172.0 | 4247.0 | 4161.0 | 4234.0 | 719.39 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR