Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 4046.0 | 4110.0 | 4032.0 | 4093.0 | 1.53 Million |
| 15 Jun, 2017 | 4205.0 | 4217.0 | 4003.0 | 4037.0 | 1.33 Million |
| 14 Jun, 2017 | 4276.0 | 4359.0 | 4273.0 | 4301.0 | 664.84 Thousand |
| 13 Jun, 2017 | 4255.0 | 4297.0 | 4245.0 | 4273.0 | 381.68 Thousand |
| 12 Jun, 2017 | 4260.0 | 4298.0 | 4226.0 | 4247.0 | 486.59 Thousand |
| 09 Jun, 2017 | 4315.0 | 4315.0 | 4168.0 | 4276.0 | 1.23 Million |
| 08 Jun, 2017 | 4303.0 | 4354.18 | 4277.0 | 4352.0 | 694.62 Thousand |
| 07 Jun, 2017 | 4284.0 | 4311.0 | 4240.0 | 4286.0 | 559.22 Thousand |
| 06 Jun, 2017 | 4377.0 | 4400.0 | 4282.0 | 4288.0 | 565.01 Thousand |
| 05 Jun, 2017 | 4371.0 | 4410.0 | 4350.0 | 4400.0 | 427.53 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR