Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 3926.0 | 3926.0 | 3815.0 | 3865.0 | 428.87 Thousand |
| 27 Jul, 2017 | 3791.0 | 3951.0 | 3791.0 | 3927.0 | 619.93 Thousand |
| 26 Jul, 2017 | 3738.0 | 3802.0 | 3729.0 | 3780.0 | 338.15 Thousand |
| 25 Jul, 2017 | 3711.0 | 3751.0 | 3683.0 | 3734.0 | 429.07 Thousand |
| 24 Jul, 2017 | 3821.0 | 3824.0 | 3680.0 | 3710.0 | 679.06 Thousand |
| 21 Jul, 2017 | 3793.0 | 3912.0 | 3791.0 | 3827.0 | 702.81 Thousand |
| 20 Jul, 2017 | 3694.0 | 3785.0 | 3683.0 | 3783.0 | 428.34 Thousand |
| 19 Jul, 2017 | 3729.0 | 3733.0 | 3668.0 | 3680.0 | 326.5 Thousand |
| 18 Jul, 2017 | 3665.0 | 3745.0 | 3665.0 | 3712.0 | 498.7 Thousand |
| 17 Jul, 2017 | 3653.0 | 3683.0 | 3653.0 | 3673.0 | 273.71 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR