Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 4094.0 | 4162.0 | 4066.0 | 4143.0 | 458.36 Thousand |
| 24 Aug, 2017 | 4162.0 | 4194.0 | 4070.0 | 4104.0 | 687.46 Thousand |
| 23 Aug, 2017 | 4165.0 | 4182.0 | 4109.0 | 4156.0 | 387.76 Thousand |
| 22 Aug, 2017 | 4180.0 | 4220.0 | 4151.0 | 4175.0 | 441.39 Thousand |
| 21 Aug, 2017 | 4134.0 | 4187.07 | 4134.0 | 4163.0 | 423.47 Thousand |
| 18 Aug, 2017 | 4188.0 | 4195.0 | 4133.0 | 4150.0 | 516.13 Thousand |
| 17 Aug, 2017 | 4259.0 | 4279.0 | 4191.0 | 4204.0 | 577.76 Thousand |
| 16 Aug, 2017 | 4277.0 | 4300.0 | 4252.0 | 4264.0 | 661.03 Thousand |
| 15 Aug, 2017 | 4341.0 | 4341.0 | 4186.0 | 4271.0 | 1.14 Million |
| 14 Aug, 2017 | 4405.0 | 4411.0 | 4352.0 | 4395.0 | 397.06 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR