Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 4862.0 | 4901.0 | 4837.0 | 4877.0 | 642.09 Thousand |
| 20 Oct, 2017 | 4920.0 | 4953.0 | 4852.0 | 4865.0 | 532.63 Thousand |
| 19 Oct, 2017 | 4942.0 | 4961.0 | 4878.2 | 4898.0 | 502.33 Thousand |
| 18 Oct, 2017 | 4937.0 | 4997.0 | 4899.9 | 4956.0 | 593.68 Thousand |
| 17 Oct, 2017 | 4960.0 | 4969.0 | 4908.0 | 4919.0 | 652.07 Thousand |
| 16 Oct, 2017 | 4910.0 | 4954.0 | 4909.0 | 4940.0 | 629.37 Thousand |
| 13 Oct, 2017 | 4990.0 | 5005.0 | 4911.0 | 4911.0 | 693.96 Thousand |
| 12 Oct, 2017 | 5050.0 | 5070.0 | 4981.64 | 4989.0 | 652.18 Thousand |
| 11 Oct, 2017 | 5015.0 | 5080.0 | 4982.0 | 5050.0 | 878.63 Thousand |
| 10 Oct, 2017 | 5135.0 | 5150.0 | 5080.0 | 5115.0 | 550.91 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR