Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 4308.0 4386.0 4283.0 4371.0 429.95 Thousand
17 Nov, 2017 4320.0 4325.0 4269.0 4304.0 409.05 Thousand
16 Nov, 2017 4273.0 4333.0 4263.0 4320.0 483.54 Thousand
15 Nov, 2017 4328.0 4371.0 4253.0 4277.0 406.31 Thousand
14 Nov, 2017 4300.0 4345.0 4268.0 4328.0 1.04 Million
13 Nov, 2017 4394.0 4394.0 4303.0 4324.0 394.37 Thousand
10 Nov, 2017 4387.0 4396.0 4311.0 4379.0 459.98 Thousand
09 Nov, 2017 4402.0 4402.0 4295.0 4369.0 735.95 Thousand
08 Nov, 2017 4375.0 4417.0 4341.0 4404.0 596.92 Thousand
07 Nov, 2017 4416.0 4416.0 4343.0 4368.0 486.76 Thousand