Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 4833.0 4872.0 4785.0 4826.0 568.46 Thousand
14 Feb, 2018 4826.0 4830.0 4772.0 4811.0 570.29 Thousand
13 Feb, 2018 4770.0 4816.0 4758.0 4782.0 548.11 Thousand
12 Feb, 2018 4778.0 4795.0 4750.0 4768.0 508.01 Thousand
09 Feb, 2018 4843.0 4883.0 4709.0 4722.0 707.05 Thousand
08 Feb, 2018 4888.0 4954.0 4836.0 4842.0 927.94 Thousand
07 Feb, 2018 4881.0 4919.0 4811.0 4916.0 823.08 Thousand
06 Feb, 2018 4805.0 4923.0 4767.0 4830.0 1.37 Million
05 Feb, 2018 5006.0 5006.0 4914.0 4921.0 704.79 Thousand
02 Feb, 2018 5054.0 5096.0 5026.0 5026.0 740.54 Thousand