Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 4830.0 4834.0 4785.0 4829.0 573.25 Thousand
14 Mar, 2018 4786.0 4910.0 4780.0 4840.0 868.84 Thousand
13 Mar, 2018 4805.0 4841.0 4771.0 4804.0 617.87 Thousand
12 Mar, 2018 4784.0 4840.0 4767.0 4820.0 596.06 Thousand
09 Mar, 2018 4701.0 4775.0 4666.0 4772.0 767.54 Thousand
08 Mar, 2018 4844.0 4868.0 4692.0 4721.0 1.15 Million
07 Mar, 2018 4801.0 4878.0 4787.0 4840.0 632.03 Thousand
06 Mar, 2018 4764.0 4814.0 4750.0 4799.0 853.6 Thousand
05 Mar, 2018 4692.0 4757.0 4690.0 4732.0 513.92 Thousand
02 Mar, 2018 4734.0 4760.0 4678.0 4680.0 493.39 Thousand