Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 5018.0 5064.0 4997.25 5064.0 836.26 Thousand
13 Apr, 2018 5048.0 5058.0 4990.0 5014.0 634.49 Thousand
12 Apr, 2018 4881.0 5058.0 4872.0 5028.0 1.25 Million
11 Apr, 2018 4716.0 4895.0 4715.0 4876.0 700.05 Thousand
10 Apr, 2018 4875.0 4882.0 4816.0 4861.0 999 Thousand
09 Apr, 2018 4774.0 4844.0 4770.5 4838.0 637.14 Thousand
06 Apr, 2018 4697.0 4800.0 4657.0 4771.0 875.21 Thousand
05 Apr, 2018 4837.0 4847.0 4789.0 4820.0 630.85 Thousand
04 Apr, 2018 4767.0 4799.0 4749.0 4772.0 455.16 Thousand
03 Apr, 2018 4728.0 4801.0 4693.0 4766.0 846.02 Thousand