Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 5774.0 | 5858.0 | 5758.0 | 5828.0 | 716.61 Thousand |
| 29 May, 2018 | 5830.0 | 5854.0 | 5758.0 | 5762.0 | 846.42 Thousand |
| 25 May, 2018 | 5882.0 | 5892.0 | 5816.0 | 5862.0 | 930.72 Thousand |
| 24 May, 2018 | 5846.0 | 5900.0 | 5788.0 | 5832.0 | 691.11 Thousand |
| 23 May, 2018 | 5810.0 | 5912.0 | 5794.0 | 5828.0 | 964.66 Thousand |
| 22 May, 2018 | 5872.0 | 5888.0 | 5784.0 | 5826.0 | 664.39 Thousand |
| 21 May, 2018 | 5776.0 | 5902.0 | 5776.0 | 5874.0 | 549.18 Thousand |
| 18 May, 2018 | 5810.0 | 5820.0 | 5736.0 | 5768.0 | 758.66 Thousand |
| 17 May, 2018 | 5624.0 | 5820.0 | 5600.0 | 5794.0 | 956.25 Thousand |
| 16 May, 2018 | 5648.0 | 5664.0 | 5594.0 | 5630.0 | 563.4 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR