Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 5434.0 5472.0 5422.0 5454.0 296.22 Thousand
21 Aug, 2018 5450.0 5480.0 5408.0 5434.0 370.88 Thousand
20 Aug, 2018 5442.0 5494.0 5420.6 5460.0 346.26 Thousand
17 Aug, 2018 5514.0 5546.0 5446.0 5460.0 457.71 Thousand
16 Aug, 2018 5468.0 5554.0 5450.4 5524.0 427.16 Thousand
15 Aug, 2018 5570.0 5598.0 5458.0 5464.0 416.92 Thousand
14 Aug, 2018 5580.0 5600.0 5542.0 5542.0 434.84 Thousand
13 Aug, 2018 5650.0 5678.0 5548.0 5568.0 494.57 Thousand
10 Aug, 2018 5738.0 5746.0 5660.0 5668.0 470.31 Thousand
09 Aug, 2018 5700.0 5763.7 5686.0 5744.0 429.83 Thousand