Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 5268.0 | 5332.0 | 5246.0 | 5322.0 | 882.91 Thousand |
| 19 Sep, 2018 | 5328.0 | 5392.0 | 5252.0 | 5266.0 | 660.54 Thousand |
| 18 Sep, 2018 | 5282.0 | 5362.0 | 5260.0 | 5340.0 | 603.46 Thousand |
| 17 Sep, 2018 | 5356.0 | 5394.0 | 5334.0 | 5372.0 | 547.71 Thousand |
| 14 Sep, 2018 | 5394.0 | 5424.0 | 5350.0 | 5350.0 | 315.21 Thousand |
| 13 Sep, 2018 | 5454.0 | 5454.0 | 5382.0 | 5394.0 | 479.66 Thousand |
| 12 Sep, 2018 | 5426.0 | 5496.0 | 5412.0 | 5468.0 | 459.82 Thousand |
| 11 Sep, 2018 | 5388.0 | 5438.0 | 5386.0 | 5424.0 | 640.72 Thousand |
| 10 Sep, 2018 | 5494.0 | 5494.0 | 5364.0 | 5404.0 | 489.77 Thousand |
| 07 Sep, 2018 | 5480.0 | 5496.0 | 5420.0 | 5448.0 | 508.08 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR