Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 5382.0 5416.0 5030.0 5152.0 1.16 Million
14 Nov, 2018 5366.0 5428.0 5322.0 5372.0 447.09 Thousand
13 Nov, 2018 5232.0 5342.0 5232.0 5280.0 679.9 Thousand
12 Nov, 2018 5462.0 5468.0 5242.0 5252.0 347.31 Thousand
09 Nov, 2018 5450.0 5494.0 5298.0 5424.0 355.72 Thousand
08 Nov, 2018 5360.0 5524.0 5306.0 5480.0 487.03 Thousand
07 Nov, 2018 5280.0 5374.0 5242.0 5334.0 417.49 Thousand
06 Nov, 2018 5258.0 5286.0 5186.02 5252.0 480.24 Thousand
05 Nov, 2018 5316.0 5408.0 5256.0 5256.0 408.06 Thousand
02 Nov, 2018 5422.0 5434.0 5372.0 5424.0 473.29 Thousand