Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 4800.0 | 4936.0 | 4791.0 | 4853.0 | 568.74 Thousand |
| 28 Jan, 2019 | 4770.0 | 4854.0 | 4770.0 | 4781.0 | 411.61 Thousand |
| 25 Jan, 2019 | 4836.0 | 4858.0 | 4777.0 | 4777.0 | 340.99 Thousand |
| 24 Jan, 2019 | 4818.0 | 4870.0 | 4793.0 | 4818.0 | 329.74 Thousand |
| 23 Jan, 2019 | 4721.0 | 4838.0 | 4715.0 | 4800.0 | 454.29 Thousand |
| 22 Jan, 2019 | 4696.0 | 4818.0 | 4696.0 | 4749.0 | 383.39 Thousand |
| 21 Jan, 2019 | 4740.0 | 4749.0 | 4683.0 | 4726.0 | 308.98 Thousand |
| 18 Jan, 2019 | 4675.0 | 4779.0 | 4648.0 | 4746.0 | 612.23 Thousand |
| 17 Jan, 2019 | 4652.0 | 4683.0 | 4605.0 | 4644.0 | 686.68 Thousand |
| 16 Jan, 2019 | 4709.0 | 4800.0 | 4672.0 | 4674.0 | 1.21 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR