Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 5878.0 5878.0 5782.0 5850.0 291.43 Thousand
24 Apr, 2019 5858.0 5886.0 5814.0 5874.0 423.04 Thousand
23 Apr, 2019 5758.0 5856.0 5706.0 5844.0 523.6 Thousand
18 Apr, 2019 5754.0 5804.0 5740.0 5774.0 290.64 Thousand
17 Apr, 2019 5760.0 5808.0 5744.0 5758.0 426.34 Thousand
16 Apr, 2019 5722.0 5766.0 5690.0 5732.0 569.36 Thousand
15 Apr, 2019 5646.0 5706.0 5620.0 5688.0 451.19 Thousand
12 Apr, 2019 5666.0 5680.0 5604.0 5616.0 808.23 Thousand
11 Apr, 2019 5620.0 5726.0 5616.0 5676.0 592.16 Thousand
10 Apr, 2019 5612.0 5646.0 5594.0 5618.0 312.69 Thousand