Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 5712.0 | 5820.0 | 5712.0 | 5782.0 | 422.54 Thousand |
| 23 May, 2019 | 5718.0 | 5756.0 | 5638.0 | 5700.0 | 486.08 Thousand |
| 22 May, 2019 | 5886.0 | 5918.0 | 5726.0 | 5764.0 | 575.61 Thousand |
| 21 May, 2019 | 5822.0 | 5910.0 | 5798.0 | 5910.0 | 1.21 Million |
| 20 May, 2019 | 5860.0 | 5880.0 | 5750.0 | 5798.0 | 449.52 Thousand |
| 17 May, 2019 | 5808.0 | 5818.0 | 5762.0 | 5780.0 | 346.85 Thousand |
| 16 May, 2019 | 5756.0 | 5828.0 | 5714.0 | 5828.0 | 367.57 Thousand |
| 15 May, 2019 | 5718.0 | 5832.0 | 5706.0 | 5770.0 | 467.36 Thousand |
| 14 May, 2019 | 5626.0 | 5726.0 | 5626.0 | 5726.0 | 497.37 Thousand |
| 13 May, 2019 | 5612.0 | 5642.0 | 5542.0 | 5604.0 | 267.07 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR