Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 6776.0 | 6850.0 | 6712.0 | 6850.0 | 579 Thousand |
| 28 Oct, 2019 | 6670.0 | 6770.0 | 6660.05 | 6766.0 | 352.91 Thousand |
| 25 Oct, 2019 | 6744.0 | 6776.0 | 6658.0 | 6712.0 | 537.26 Thousand |
| 24 Oct, 2019 | 6732.0 | 6834.0 | 6718.0 | 6766.0 | 423.63 Thousand |
| 23 Oct, 2019 | 6730.0 | 6820.0 | 6688.0 | 6696.0 | 581.51 Thousand |
| 22 Oct, 2019 | 6780.0 | 6848.0 | 6768.0 | 6824.0 | 473.9 Thousand |
| 21 Oct, 2019 | 6722.0 | 6870.0 | 6722.0 | 6782.0 | 677.56 Thousand |
| 18 Oct, 2019 | 6736.0 | 6830.0 | 6726.8 | 6736.0 | 612.21 Thousand |
| 17 Oct, 2019 | 6620.0 | 6976.0 | 6574.0 | 6764.0 | 896.48 Thousand |
| 16 Oct, 2019 | 6718.0 | 6796.0 | 6502.0 | 6652.0 | 949.22 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR