Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 7108.0 | 7322.0 | 7108.0 | 7194.0 | 526.45 Thousand |
| 23 Jan, 2020 | 7076.0 | 7098.0 | 7018.0 | 7050.0 | 235.51 Thousand |
| 22 Jan, 2020 | 7000.0 | 7100.0 | 6987.0 | 7056.0 | 401.41 Thousand |
| 21 Jan, 2020 | 6904.0 | 6990.0 | 6846.0 | 6990.0 | 313.12 Thousand |
| 20 Jan, 2020 | 6920.0 | 6972.0 | 6906.0 | 6924.0 | 144.62 Thousand |
| 17 Jan, 2020 | 6888.0 | 6980.0 | 6860.0 | 6938.0 | 471.38 Thousand |
| 16 Jan, 2020 | 6912.0 | 6920.0 | 6828.0 | 6850.0 | 300.95 Thousand |
| 15 Jan, 2020 | 6806.0 | 6900.4 | 6806.0 | 6868.0 | 884.85 Thousand |
| 14 Jan, 2020 | 6706.0 | 6852.0 | 6706.0 | 6838.0 | 445.19 Thousand |
| 13 Jan, 2020 | 6750.0 | 6778.0 | 6672.0 | 6728.0 | 440.64 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR